시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,465	75	- 1.65%	111,880	502
12:23	4,470	70	- 1.54%	109,959	493
12:21	4,470	70	- 1.54%	109,958	493
12:20	4,475	65	- 1.43%	109,829	493
12:19	4,475	65	- 1.43%	109,270	490
12:18	4,475	65	- 1.43%	109,204	490
12:17	4,470	70	- 1.54%	109,069	489
12:16	4,470	70	- 1.54%	109,048	489
12:15	4,465	75	- 1.65%	109,047	489
12:14	4,465	75	- 1.65%	109,001	489