시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,465	75	- 1.65%	112,946	507
12:33	4,470	70	- 1.54%	112,871	506
12:32	4,465	75	- 1.65%	112,823	506
12:31	4,470	70	- 1.54%	112,684	505
12:30	4,465	75	- 1.65%	112,624	505
12:29	4,465	75	- 1.65%	112,590	505
12:28	4,465	75	- 1.65%	112,561	505
12:27	4,465	75	- 1.65%	112,483	505
12:26	4,465	75	- 1.65%	112,413	504
12:25	4,465	75	- 1.65%	112,285	504