시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,467	73	- 1.61%	113,578	509
12:44	4,470	70	- 1.54%	113,494	509
12:43	4,465	75	- 1.65%	113,392	509
12:42	4,470	70	- 1.54%	113,391	509
12:41	4,465	75	- 1.65%	113,362	508
12:40	4,465	75	- 1.65%	113,338	508
12:39	4,470	70	- 1.54%	113,293	508
12:38	4,465	75	- 1.65%	113,244	508
12:37	4,465	75	- 1.65%	113,189	508
12:36	4,465	75	- 1.65%	112,963	507