시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,480	60	- 1.32%	114,894	515
12:54	4,480	60	- 1.32%	114,812	515
12:53	4,470	70	- 1.54%	114,810	515
12:52	4,475	65	- 1.43%	114,724	515
12:51	4,480	60	- 1.32%	114,707	514
12:50	4,475	65	- 1.43%	114,574	514
12:49	4,470	70	- 1.54%	114,526	514
12:48	4,475	65	- 1.43%	114,480	513
12:47	4,470	70	- 1.54%	114,478	513
12:46	4,470	70	- 1.54%	114,415	513