시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,470	70	- 1.54%	123,022	552
13:05	4,470	70	- 1.54%	115,352	517
13:04	4,475	65	- 1.43%	115,306	517
13:03	4,470	70	- 1.54%	115,261	517
13:02	4,475	65	- 1.43%	115,214	517
13:01	4,480	60	- 1.32%	115,170	517
12:59	4,475	65	- 1.43%	115,118	516
12:58	4,475	65	- 1.43%	115,072	516
12:57	4,475	65	- 1.43%	115,025	516
12:56	4,480	60	- 1.32%	114,969	516