시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,475	65	- 1.43%	124,479	558
13:15	4,475	65	- 1.43%	124,425	558
13:14	4,480	60	- 1.32%	124,304	557
13:13	4,470	70	- 1.54%	124,199	557
13:12	4,465	75	- 1.65%	124,152	557
13:11	4,470	70	- 1.54%	124,040	556
13:10	4,470	70	- 1.54%	123,452	554
13:09	4,475	65	- 1.43%	123,401	553
13:08	4,475	65	- 1.43%	123,355	553
13:07	4,470	70	- 1.54%	123,309	553