시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,480	60	- 1.32%	125,599	563
13:25	4,470	70	- 1.54%	125,101	561
13:24	4,475	65	- 1.43%	125,055	561
13:23	4,475	65	- 1.43%	124,958	560
13:22	4,475	65	- 1.43%	124,888	560
13:21	4,480	60	- 1.32%	124,873	560
13:20	4,480	60	- 1.32%	124,826	560
13:19	4,475	65	- 1.43%	124,660	559
13:18	4,470	70	- 1.54%	124,595	559
13:17	4,470	70	- 1.54%	124,525	558