시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,475	65	- 1.43%	127,418	571
13:35	4,480	60	- 1.32%	127,336	571
13:34	4,485	55	- 1.21%	127,291	571
13:33	4,490	50	- 1.10%	127,156	570
13:32	4,485	55	- 1.21%	127,155	570
13:31	4,475	65	- 1.43%	125,915	565
13:30	4,470	70	- 1.54%	125,872	564
13:29	4,475	65	- 1.43%	125,818	564
13:28	4,475	65	- 1.43%	125,649	563
13:27	4,475	65	- 1.43%	125,645	563