시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,470	70	- 1.54%	128,482	576
13:46	4,475	65	- 1.43%	128,431	576
13:45	4,470	70	- 1.54%	128,390	576
13:44	4,475	65	- 1.43%	128,344	575
13:42	4,475	65	- 1.43%	128,299	575
13:41	4,475	65	- 1.43%	128,113	574
13:40	4,480	60	- 1.32%	128,068	574
13:39	4,470	70	- 1.54%	127,993	574
13:38	4,475	65	- 1.43%	127,461	572
13:37	4,480	60	- 1.32%	127,444	571