시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	35	- 0.77%	174,421	782
15:19	4,500	40	- 0.88%	173,411	778
15:18	4,510	30	- 0.66%	173,058	776
15:17	4,485	55	- 1.21%	167,321	750
15:16	4,495	45	- 0.99%	167,318	750
15:15	4,495	45	- 0.99%	167,271	750
15:14	4,490	50	- 1.10%	166,396	746
15:13	4,490	50	- 1.10%	166,343	746
15:12	4,490	50	- 1.10%	166,121	745
15:11	4,475	65	- 1.43%	166,063	745