시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	38,150	1,850	- 4.63%	1,658,011	64,221
13:04	38,250	1,750	- 4.38%	1,651,276	63,964
13:03	38,250	1,750	- 4.38%	1,650,622	63,939
13:02	38,200	1,800	- 4.50%	1,650,094	63,919
13:01	38,250	1,750	- 4.38%	1,649,583	63,899
13:00	38,250	1,750	- 4.38%	1,648,184	63,846
12:59	38,200	1,800	- 4.50%	1,647,602	63,823
12:58	38,200	1,800	- 4.50%	1,645,133	63,729
12:57	38,200	1,800	- 4.50%	1,643,310	63,659
12:56	38,200	1,800	- 4.50%	1,641,161	63,577