시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	38,250	1,750	- 4.38%	1,670,085	64,683
13:14	38,200	1,800	- 4.50%	1,669,267	64,651
13:13	38,250	1,750	- 4.38%	1,668,651	64,628
13:12	38,250	1,750	- 4.38%	1,666,658	64,552
13:11	38,250	1,750	- 4.38%	1,665,682	64,514
13:10	38,250	1,750	- 4.38%	1,664,213	64,458
13:09	38,200	1,800	- 4.50%	1,663,704	64,439
13:08	38,250	1,750	- 4.38%	1,663,133	64,417
13:07	38,250	1,750	- 4.38%	1,662,260	64,384
13:06	38,200	1,800	- 4.50%	1,661,111	64,340