시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	38,250	1,750	- 4.38%	1,695,027	65,636
13:34	38,250	1,750	- 4.38%	1,692,930	65,556
13:33	38,250	1,750	- 4.38%	1,692,710	65,547
13:32	38,200	1,800	- 4.50%	1,692,027	65,521
13:31	38,250	1,750	- 4.38%	1,691,231	65,491
13:30	38,250	1,750	- 4.38%	1,690,363	65,458
13:29	38,250	1,750	- 4.38%	1,689,410	65,421
13:28	38,250	1,750	- 4.38%	1,688,864	65,400
13:27	38,200	1,800	- 4.50%	1,685,852	65,285
13:26	38,200	1,800	- 4.50%	1,683,795	65,207