시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	38,250	1,750	- 4.38%	1,754,789	67,919
13:54	38,250	1,750	- 4.38%	1,749,107	67,702
13:53	38,200	1,800	- 4.50%	1,726,251	66,828
13:52	38,150	1,850	- 4.63%	1,722,009	66,666
13:51	38,150	1,850	- 4.63%	1,721,251	66,637
13:50	38,200	1,800	- 4.50%	1,719,068	66,554
13:49	38,150	1,850	- 4.63%	1,718,228	66,522
13:48	38,150	1,850	- 4.63%	1,717,076	66,478
13:47	38,200	1,800	- 4.50%	1,715,142	66,404
13:46	38,150	1,850	- 4.63%	1,714,560	66,382