시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,050	950	- 2.38%	274,627	10,798
09:09	39,150	850	- 2.13%	250,846	9,869
09:08	39,200	800	- 2.00%	235,459	9,266
09:07	39,150	850	- 2.13%	232,100	9,135
09:06	39,200	800	- 2.00%	224,254	8,828
09:05	39,150	850	- 2.13%	215,776	8,496
09:04	39,250	750	- 1.88%	167,915	6,623
09:03	39,350	650	- 1.63%	144,154	5,690
09:02	39,400	600	- 1.50%	131,179	5,178
09:01	39,350	650	- 1.63%	112,678	4,450