| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 39,050 | 950 | - 2.38% | 417,590 | 16,362 |
| 09:19 | 38,950 | 1,050 | - 2.63% | 410,497 | 16,086 |
| 09:18 | 38,950 | 1,050 | - 2.63% | 404,209 | 15,841 |
| 09:17 | 38,950 | 1,050 | - 2.63% | 397,154 | 15,566 |
| 09:16 | 38,950 | 1,050 | - 2.63% | 394,870 | 15,477 |
| 09:15 | 38,850 | 1,150 | - 2.88% | 383,779 | 15,046 |
| 09:14 | 38,925 | 1,075 | - 2.69% | 355,825 | 13,960 |
| 09:13 | 38,950 | 1,050 | - 2.63% | 348,577 | 13,677 |
| 09:12 | 38,900 | 1,100 | - 2.75% | 335,944 | 13,186 |
| 09:11 | 38,900 | 1,100 | - 2.75% | 311,147 | 12,221 |