| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,850 | 1,150 | - 2.88% | 581,286 | 22,704 |
| 09:29 | 38,850 | 1,150 | - 2.88% | 574,013 | 22,421 |
| 09:28 | 38,800 | 1,200 | - 3.00% | 568,169 | 22,194 |
| 09:27 | 38,850 | 1,150 | - 2.88% | 564,274 | 22,043 |
| 09:26 | 38,750 | 1,250 | - 3.13% | 551,453 | 21,546 |
| 09:25 | 38,600 | 1,400 | - 3.50% | 534,513 | 20,891 |
| 09:24 | 38,625 | 1,375 | - 3.44% | 512,941 | 20,058 |
| 09:23 | 38,750 | 1,250 | - 3.13% | 484,463 | 18,957 |
| 09:22 | 38,750 | 1,250 | - 3.13% | 474,000 | 18,552 |
| 09:21 | 38,750 | 1,250 | - 3.13% | 455,772 | 17,845 |