| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 38,800 | 1,200 | - 3.00% | 640,445 | 25,002 |
| 09:39 | 38,800 | 1,200 | - 3.00% | 629,963 | 24,595 |
| 09:38 | 38,800 | 1,200 | - 3.00% | 627,723 | 24,508 |
| 09:37 | 38,850 | 1,150 | - 2.88% | 615,930 | 24,051 |
| 09:36 | 38,850 | 1,150 | - 2.88% | 611,230 | 23,868 |
| 09:35 | 38,850 | 1,150 | - 2.88% | 607,992 | 23,742 |
| 09:34 | 38,900 | 1,100 | - 2.75% | 601,950 | 23,508 |
| 09:33 | 38,950 | 1,050 | - 2.63% | 592,507 | 23,140 |
| 09:32 | 38,900 | 1,100 | - 2.75% | 587,568 | 22,948 |
| 09:31 | 38,900 | 1,100 | - 2.75% | 583,618 | 22,794 |