| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,000 | 1,000 | - 2.50% | 672,802 | 26,262 |
| 09:49 | 38,950 | 1,050 | - 2.63% | 670,763 | 26,183 |
| 09:48 | 38,975 | 1,025 | - 2.56% | 669,958 | 26,151 |
| 09:47 | 38,950 | 1,050 | - 2.63% | 667,215 | 26,044 |
| 09:46 | 39,000 | 1,000 | - 2.50% | 663,156 | 25,886 |
| 09:45 | 39,000 | 1,000 | - 2.50% | 662,102 | 25,845 |
| 09:44 | 39,000 | 1,000 | - 2.50% | 657,246 | 25,656 |
| 09:43 | 38,950 | 1,050 | - 2.63% | 653,940 | 25,527 |
| 09:42 | 38,900 | 1,100 | - 2.75% | 648,529 | 25,316 |
| 09:41 | 38,900 | 1,100 | - 2.75% | 644,679 | 25,166 |