| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,950 | 1,050 | - 2.63% | 721,689 | 28,168 |
| 09:59 | 39,000 | 1,000 | - 2.50% | 715,223 | 27,916 |
| 09:58 | 39,000 | 1,000 | - 2.50% | 711,692 | 27,778 |
| 09:57 | 39,000 | 1,000 | - 2.50% | 707,349 | 27,609 |
| 09:56 | 38,950 | 1,050 | - 2.63% | 705,870 | 27,551 |
| 09:55 | 39,000 | 1,000 | - 2.50% | 695,221 | 27,136 |
| 09:54 | 39,000 | 1,000 | - 2.50% | 692,796 | 27,041 |
| 09:53 | 38,950 | 1,050 | - 2.63% | 682,488 | 26,639 |
| 09:52 | 39,000 | 1,000 | - 2.50% | 679,670 | 26,530 |
| 09:51 | 38,950 | 1,050 | - 2.63% | 678,265 | 26,475 |