시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,850	1,150	- 2.88%	780,599	30,461
10:09	38,825	1,175	- 2.94%	779,478	30,418
10:08	38,850	1,150	- 2.88%	778,123	30,365
10:07	38,900	1,100	- 2.75%	773,418	30,182
10:06	38,900	1,100	- 2.75%	772,487	30,146
10:05	38,900	1,100	- 2.75%	762,966	29,776
10:04	38,900	1,100	- 2.75%	749,113	29,237
10:03	38,950	1,050	- 2.63%	744,264	29,048
10:02	38,950	1,050	- 2.63%	731,752	28,560
10:01	39,000	1,000	- 2.50%	722,057	28,183