시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,700	1,300	- 3.25%	887,627	34,609
10:19	38,800	1,200	- 3.00%	857,840	33,456
10:18	38,750	1,250	- 3.13%	856,857	33,418
10:17	38,700	1,300	- 3.25%	852,095	33,234
10:16	38,750	1,250	- 3.13%	831,360	32,430
10:15	38,800	1,200	- 3.00%	829,443	32,356
10:14	38,800	1,200	- 3.00%	823,498	32,125
10:13	38,800	1,200	- 3.00%	817,504	31,893
10:12	38,800	1,200	- 3.00%	811,069	31,643
10:11	38,800	1,200	- 3.00%	795,374	31,034