시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,650	1,350	- 3.38%	968,902	37,753
10:29	38,650	1,350	- 3.38%	964,511	37,584
10:28	38,650	1,350	- 3.38%	961,984	37,486
10:27	38,700	1,300	- 3.25%	940,517	36,656
10:26	38,700	1,300	- 3.25%	935,827	36,475
10:25	38,700	1,300	- 3.25%	933,082	36,369
10:24	38,750	1,250	- 3.13%	917,832	35,778
10:23	38,750	1,250	- 3.13%	915,918	35,704
10:22	38,700	1,300	- 3.25%	909,924	35,472
10:21	38,700	1,300	- 3.25%	904,052	35,245