시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	38,200	1,800	- 4.50%	1,777,375	68,783
14:04	38,150	1,850	- 4.63%	1,775,760	68,721
14:03	38,250	1,750	- 4.38%	1,768,736	68,453
14:02	38,250	1,750	- 4.38%	1,764,089	68,275
14:01	38,250	1,750	- 4.38%	1,763,034	68,234
14:00	38,300	1,700	- 4.25%	1,761,694	68,183
13:59	38,300	1,700	- 4.25%	1,761,306	68,168
13:58	38,300	1,700	- 4.25%	1,759,134	68,085
13:57	38,250	1,750	- 4.38%	1,756,709	67,992
13:56	38,300	1,700	- 4.25%	1,756,265	67,975