시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,650	1,350	- 3.38%	1,007,048	39,228
10:39	38,700	1,300	- 3.25%	995,399	38,778
10:38	38,700	1,300	- 3.25%	994,740	38,753
10:37	38,700	1,300	- 3.25%	983,646	38,323
10:36	38,650	1,350	- 3.38%	983,244	38,308
10:35	38,700	1,300	- 3.25%	981,732	38,249
10:34	38,700	1,300	- 3.25%	980,522	38,203
10:33	38,700	1,300	- 3.25%	976,315	38,040
10:32	38,650	1,350	- 3.38%	975,218	37,997
10:31	38,650	1,350	- 3.38%	972,820	37,905