시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,525	1,475	- 3.69%	1,095,911	42,656
10:49	38,550	1,450	- 3.63%	1,093,968	42,581
10:48	38,500	1,500	- 3.75%	1,092,324	42,518
10:47	38,550	1,450	- 3.63%	1,072,625	41,759
10:46	38,550	1,450	- 3.63%	1,067,381	41,557
10:45	38,600	1,400	- 3.50%	1,065,921	41,500
10:44	38,550	1,450	- 3.63%	1,058,956	41,232
10:43	38,550	1,450	- 3.63%	1,053,036	41,004
10:42	38,650	1,350	- 3.38%	1,020,464	39,746
10:41	38,650	1,350	- 3.38%	1,009,954	39,341