시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,600	1,400	- 3.50%	1,200,689	46,688
10:59	38,550	1,450	- 3.63%	1,190,342	46,289
10:58	38,500	1,500	- 3.75%	1,187,009	46,161
10:57	38,500	1,500	- 3.75%	1,185,931	46,119
10:56	38,500	1,500	- 3.75%	1,181,249	45,939
10:55	38,400	1,600	- 4.00%	1,166,471	45,371
10:54	38,450	1,550	- 3.88%	1,162,256	45,209
10:53	38,450	1,550	- 3.88%	1,158,518	45,065
10:52	38,500	1,500	- 3.75%	1,121,834	43,654
10:51	38,500	1,500	- 3.75%	1,100,133	42,819