시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,600	1,400	- 3.50%	1,218,566	47,378
11:09	38,600	1,400	- 3.50%	1,216,770	47,309
11:08	38,550	1,450	- 3.63%	1,213,839	47,196
11:07	38,600	1,400	- 3.50%	1,213,149	47,169
11:06	38,550	1,450	- 3.63%	1,212,492	47,144
11:05	38,600	1,400	- 3.50%	1,211,192	47,093
11:04	38,550	1,450	- 3.63%	1,209,145	47,014
11:03	38,625	1,375	- 3.44%	1,205,115	46,859
11:02	38,650	1,350	- 3.38%	1,204,301	46,827
11:01	38,600	1,400	- 3.50%	1,203,140	46,783