시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,550	1,450	- 3.63%	1,264,299	49,138
11:19	38,450	1,550	- 3.88%	1,259,835	48,966
11:18	38,450	1,550	- 3.88%	1,253,612	48,727
11:17	38,400	1,600	- 4.00%	1,246,980	48,472
11:16	38,550	1,450	- 3.63%	1,234,265	47,983
11:15	38,500	1,500	- 3.75%	1,232,622	47,920
11:14	38,550	1,450	- 3.63%	1,230,438	47,836
11:13	38,500	1,500	- 3.75%	1,229,368	47,794
11:12	38,600	1,400	- 3.50%	1,221,094	47,475
11:11	38,600	1,400	- 3.50%	1,219,270	47,405