시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,500	1,500	- 3.75%	1,284,468	49,914
11:29	38,450	1,550	- 3.88%	1,281,373	49,795
11:28	38,450	1,550	- 3.88%	1,278,785	49,696
11:27	38,450	1,550	- 3.88%	1,276,891	49,623
11:26	38,450	1,550	- 3.88%	1,275,676	49,576
11:25	38,450	1,550	- 3.88%	1,274,577	49,534
11:24	38,550	1,450	- 3.63%	1,268,287	49,292
11:23	38,550	1,450	- 3.63%	1,267,586	49,265
11:22	38,550	1,450	- 3.63%	1,266,281	49,215
11:21	38,500	1,500	- 3.75%	1,264,706	49,154