시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,550	1,450	- 3.63%	1,360,894	52,849
11:39	38,450	1,550	- 3.88%	1,352,968	52,544
11:38	38,425	1,575	- 3.94%	1,350,836	52,462
11:37	38,400	1,600	- 4.00%	1,347,412	52,330
11:36	38,400	1,600	- 4.00%	1,346,664	52,302
11:35	38,375	1,625	- 4.06%	1,337,315	51,943
11:34	38,350	1,650	- 4.13%	1,334,365	51,830
11:33	38,350	1,650	- 4.13%	1,312,845	51,004
11:32	38,350	1,650	- 4.13%	1,306,719	50,769
11:31	38,450	1,550	- 3.88%	1,293,690	50,269