시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,400	1,600	- 4.00%	1,411,627	54,795
11:49	38,350	1,650	- 4.13%	1,411,192	54,778
11:48	38,350	1,650	- 4.13%	1,400,742	54,377
11:47	38,350	1,650	- 4.13%	1,389,339	53,941
11:46	38,450	1,550	- 3.88%	1,387,172	53,857
11:45	38,400	1,600	- 4.00%	1,379,858	53,577
11:44	38,350	1,650	- 4.13%	1,372,427	53,292
11:43	38,450	1,550	- 3.88%	1,367,980	53,121
11:42	38,450	1,550	- 3.88%	1,362,664	52,917
11:41	38,500	1,500	- 3.75%	1,362,100	52,895