시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	38,400	1,600	- 4.00%	1,428,879	55,456
11:56	38,350	1,650	- 4.13%	1,423,656	55,256
11:55	38,300	1,700	- 4.25%	1,422,423	55,209
11:54	38,350	1,650	- 4.13%	1,419,582	55,100
11:53	38,400	1,600	- 4.00%	1,418,319	55,051
11:52	38,400	1,600	- 4.00%	1,413,522	54,867
11:51	38,400	1,600	- 4.00%	1,412,629	54,833
11:50	38,400	1,600	- 4.00%	1,411,627	54,795
11:49	38,350	1,650	- 4.13%	1,411,192	54,778
11:48	38,350	1,650	- 4.13%	1,400,742	54,377