시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,350	1,650	- 4.13%	1,440,581	55,905
12:06	38,400	1,600	- 4.00%	1,439,327	55,857
12:05	38,350	1,650	- 4.13%	1,438,848	55,839
12:04	38,375	1,625	- 4.06%	1,437,648	55,793
12:03	38,375	1,625	- 4.06%	1,436,675	55,755
12:02	38,400	1,600	- 4.00%	1,435,720	55,719
12:01	38,400	1,600	- 4.00%	1,435,125	55,696
12:00	38,400	1,600	- 4.00%	1,432,600	55,599
11:59	38,400	1,600	- 4.00%	1,430,775	55,529
11:58	38,350	1,650	- 4.13%	1,429,328	55,473