시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	38,150	1,850	- 4.63%	1,803,814	69,793
14:14	38,200	1,800	- 4.50%	1,801,183	69,692
14:13	38,200	1,800	- 4.50%	1,795,512	69,475
14:12	38,250	1,750	- 4.38%	1,794,559	69,439
14:11	38,200	1,800	- 4.50%	1,794,232	69,427
14:10	38,250	1,750	- 4.38%	1,792,781	69,371
14:09	38,250	1,750	- 4.38%	1,792,253	69,351
14:08	38,200	1,800	- 4.50%	1,792,075	69,344
14:07	38,200	1,800	- 4.50%	1,785,759	69,103
14:06	38,150	1,850	- 4.63%	1,778,106	68,811