시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	38,350	1,650	- 4.13%	1,463,629	56,789
12:16	38,325	1,675	- 4.19%	1,462,637	56,751
12:15	38,350	1,650	- 4.13%	1,461,387	56,703
12:14	38,350	1,650	- 4.13%	1,460,121	56,655
12:13	38,350	1,650	- 4.13%	1,459,283	56,622
12:12	38,350	1,650	- 4.13%	1,457,339	56,548
12:11	38,300	1,700	- 4.25%	1,455,580	56,481
12:10	38,400	1,600	- 4.00%	1,443,226	56,007
12:09	38,350	1,650	- 4.13%	1,442,789	55,990
12:08	38,350	1,650	- 4.13%	1,441,344	55,935