시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	38,250	1,750	- 4.38%	1,536,483	59,578
12:26	38,200	1,800	- 4.50%	1,519,607	58,932
12:25	38,250	1,750	- 4.38%	1,518,180	58,878
12:24	38,200	1,800	- 4.50%	1,517,210	58,841
12:23	38,300	1,700	- 4.25%	1,507,277	58,461
12:22	38,350	1,650	- 4.13%	1,473,865	57,181
12:21	38,350	1,650	- 4.13%	1,468,700	56,983
12:20	38,350	1,650	- 4.13%	1,468,151	56,962
12:19	38,350	1,650	- 4.13%	1,465,569	56,863
12:18	38,300	1,700	- 4.25%	1,464,363	56,817