시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	38,300	1,700	- 4.25%	1,592,944	61,735
12:36	38,200	1,800	- 4.50%	1,583,083	61,358
12:35	38,150	1,850	- 4.63%	1,580,393	61,255
12:34	38,150	1,850	- 4.63%	1,571,117	60,901
12:33	38,150	1,850	- 4.63%	1,560,861	60,510
12:32	38,200	1,800	- 4.50%	1,560,073	60,480
12:31	38,250	1,750	- 4.38%	1,547,588	60,003
12:30	38,300	1,700	- 4.25%	1,543,786	59,857
12:29	38,250	1,750	- 4.38%	1,542,666	59,815
12:28	38,300	1,700	- 4.25%	1,539,162	59,680