시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	38,200	1,800	- 4.50%	1,685,852	65,285
13:26	38,200	1,800	- 4.50%	1,683,795	65,207
13:25	38,225	1,775	- 4.44%	1,682,739	65,166
13:24	38,200	1,800	- 4.50%	1,682,224	65,147
13:23	38,250	1,750	- 4.38%	1,679,275	65,034
13:22	38,200	1,800	- 4.50%	1,678,789	65,015
13:21	38,250	1,750	- 4.38%	1,678,005	64,985
13:20	38,250	1,750	- 4.38%	1,673,597	64,817
13:19	38,200	1,800	- 4.50%	1,672,863	64,789
13:18	38,200	1,800	- 4.50%	1,672,116	64,760