시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	38,275	1,725	- 4.31%	1,601,307	62,055
12:44	38,275	1,725	- 4.31%	1,601,059	62,045
12:43	38,250	1,750	- 4.38%	1,600,877	62,038
12:42	38,300	1,700	- 4.25%	1,600,427	62,021
12:41	38,300	1,700	- 4.25%	1,598,630	61,952
12:40	38,300	1,700	- 4.25%	1,597,993	61,928
12:39	38,300	1,700	- 4.25%	1,596,121	61,856
12:38	38,300	1,700	- 4.25%	1,594,598	61,798
12:37	38,300	1,700	- 4.25%	1,592,944	61,735
12:36	38,200	1,800	- 4.50%	1,583,083	61,358