시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	38,200	1,800	- 4.50%	1,639,348	63,508
12:54	38,200	1,800	- 4.50%	1,636,496	63,399
12:53	38,250	1,750	- 4.38%	1,632,525	63,248
12:52	38,225	1,775	- 4.44%	1,632,124	63,232
12:51	38,200	1,800	- 4.50%	1,627,698	63,063
12:50	38,200	1,800	- 4.50%	1,611,516	62,445
12:49	38,250	1,750	- 4.38%	1,607,611	62,296
12:48	38,300	1,700	- 4.25%	1,603,622	62,143
12:47	38,250	1,750	- 4.38%	1,602,990	62,119
12:46	38,275	1,725	- 4.31%	1,601,654	62,068