시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	38,200	1,800	- 4.50%	2,235,455	86,184
15:16	38,150	1,850	- 4.63%	2,224,205	85,754
15:15	38,000	2,000	- 5.00%	2,215,901	85,438
15:14	38,000	2,000	- 5.00%	2,211,360	85,265
15:13	37,900	2,100	- 5.25%	2,204,653	85,010
15:12	37,950	2,050	- 5.13%	2,198,210	84,766
15:11	37,950	2,050	- 5.13%	2,192,491	84,549
15:10	37,950	2,050	- 5.13%	2,190,557	84,476
15:09	37,900	2,100	- 5.25%	2,185,139	84,270
15:08	37,800	2,200	- 5.50%	2,177,173	83,969