시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	38,250	1,750	- 4.38%	1,702,746	65,931
13:42	38,250	1,750	- 4.38%	1,701,637	65,888
13:41	38,250	1,750	- 4.38%	1,700,225	65,834
13:40	38,250	1,750	- 4.38%	1,699,845	65,820
13:39	38,200	1,800	- 4.50%	1,699,259	65,797
13:38	38,250	1,750	- 4.38%	1,698,351	65,763
13:37	38,200	1,800	- 4.50%	1,696,644	65,698
13:36	38,250	1,750	- 4.38%	1,696,221	65,681
13:35	38,250	1,750	- 4.38%	1,695,027	65,636
13:34	38,250	1,750	- 4.38%	1,692,930	65,556