| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:22 | 4,680 | 360 | - 7.14% | 40,942 | 198 |
| 12:21 | 4,690 | 350 | - 6.94% | 40,602 | 196 |
| 12:20 | 4,700 | 340 | - 6.75% | 39,908 | 193 |
| 12:19 | 4,695 | 345 | - 6.85% | 39,891 | 193 |
| 12:18 | 4,690 | 350 | - 6.94% | 39,593 | 192 |
| 12:15 | 4,725 | 315 | - 6.25% | 39,239 | 190 |
| 12:13 | 4,710 | 330 | - 6.55% | 39,207 | 190 |
| 12:11 | 4,725 | 315 | - 6.25% | 39,201 | 190 |
| 12:10 | 4,720 | 320 | - 6.35% | 39,124 | 189 |
| 12:09 | 4,750 | 290 | - 5.75% | 38,504 | 186 |