시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,685	355	- 7.04%	41,837	202
12:34	4,675	365	- 7.24%	41,479	200
12:33	4,685	355	- 7.04%	41,349	200
12:32	4,680	360	- 7.14%	41,348	200
12:31	4,705	335	- 6.65%	41,337	200
12:29	4,710	330	- 6.55%	41,218	199
12:28	4,710	330	- 6.55%	41,208	199
12:27	4,690	350	- 6.94%	41,108	199
12:25	4,680	360	- 7.14%	40,997	198
12:23	4,680	360	- 7.14%	40,952	198