시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,650	390	- 7.74%	45,216	218
12:58	4,665	375	- 7.44%	43,568	210
12:57	4,680	360	- 7.14%	43,406	209
12:55	4,680	360	- 7.14%	42,303	204
12:53	4,675	365	- 7.24%	42,187	204
12:45	4,675	365	- 7.24%	42,175	204
12:43	4,675	365	- 7.24%	42,157	204
12:42	4,665	375	- 7.44%	41,941	203
12:40	4,690	350	- 6.94%	41,938	203
12:39	4,685	355	- 7.04%	41,937	203