시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,640	400	- 7.94%	46,838	225
13:15	4,650	390	- 7.74%	46,352	223
13:14	4,645	395	- 7.84%	46,336	223
13:13	4,650	390	- 7.74%	45,767	220
13:11	4,655	385	- 7.64%	45,712	220
13:10	4,655	385	- 7.64%	45,711	220
13:09	4,640	400	- 7.94%	45,643	220
13:08	4,655	385	- 7.64%	45,638	220
13:05	4,655	385	- 7.64%	45,410	219
13:03	4,650	390	- 7.74%	45,236	218