시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,622	418	- 8.29%	50,319	242
13:49	4,620	420	- 8.33%	50,195	241
13:47	4,625	415	- 8.23%	49,663	238
13:46	4,625	415	- 8.23%	49,327	237
13:42	4,630	410	- 8.14%	49,231	236
13:40	4,630	410	- 8.14%	49,208	236
13:37	4,655	385	- 7.64%	49,203	236
13:36	4,650	390	- 7.74%	49,199	236
13:35	4,655	385	- 7.64%	48,952	235
13:18	4,700	340	- 6.75%	46,883	226