시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,665	375	- 7.44%	52,822	253
14:04	4,685	355	- 7.04%	52,805	253
14:02	4,635	405	- 8.04%	52,240	250
13:58	4,635	405	- 8.04%	52,171	250
13:57	4,635	405	- 8.04%	52,145	250
13:56	4,625	415	- 8.23%	51,918	249
13:55	4,620	420	- 8.33%	51,915	249
13:54	4,625	415	- 8.23%	51,684	248
13:53	4,620	420	- 8.33%	51,389	246
13:51	4,622	418	- 8.29%	50,389	242