시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,640	400	- 7.94%	53,670	257
14:30	4,650	390	- 7.74%	53,669	257
14:29	4,650	390	- 7.74%	53,664	257
14:27	4,650	390	- 7.74%	53,465	256
14:23	4,645	395	- 7.84%	53,393	256
14:19	4,645	395	- 7.84%	53,391	256
14:16	4,640	400	- 7.94%	53,340	256
14:12	4,650	390	- 7.74%	52,918	254
14:08	4,665	375	- 7.44%	52,917	254
14:06	4,650	390	- 7.74%	52,842	253